TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3139.9 | 3265.9 | 3124.9 | 3175.7 | 24.28 Thousand |
| 13 Jun, 2025 | 2898.4 | 3279.9 | 2883.1 | 3138.9 | 102.6 Thousand |
| 12 Jun, 2025 | 2985.6 | 3003.8 | 2885.0 | 2898.3 | 4257.00 |
| 11 Jun, 2025 | 2973.5 | 3043.1 | 2955.0 | 2964.2 | 4102.00 |
| 10 Jun, 2025 | 2996.0 | 3002.0 | 2955.0 | 2973.5 | 2075.00 |
| 09 Jun, 2025 | 2970.0 | 3020.0 | 2941.7 | 2971.9 | 4942.00 |
| 06 Jun, 2025 | 2964.0 | 2990.0 | 2940.0 | 2956.8 | 2279.00 |
| 05 Jun, 2025 | 2965.1 | 2994.6 | 2952.0 | 2954.4 | 1681.00 |
| 04 Jun, 2025 | 2969.5 | 2995.0 | 2949.8 | 2960.3 | 2513.00 |
| 03 Jun, 2025 | 2947.5 | 3015.0 | 2913.9 | 2963.4 | 4601.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS