TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3141.6 | 3220.0 | 3118.3 | 3194.8 | 4277.00 |
| 11 Jul, 2025 | 3151.2 | 3187.8 | 3130.0 | 3141.6 | 1989.00 |
| 10 Jul, 2025 | 3195.9 | 3210.0 | 3155.0 | 3164.0 | 2124.00 |
| 09 Jul, 2025 | 3219.7 | 3241.0 | 3162.3 | 3185.3 | 7616.00 |
| 08 Jul, 2025 | 3204.0 | 3232.5 | 3157.2 | 3179.5 | 6775.00 |
| 07 Jul, 2025 | 3233.3 | 3249.9 | 3162.8 | 3178.3 | 3718.00 |
| 04 Jul, 2025 | 3250.8 | 3359.0 | 3182.6 | 3233.3 | 14.41 Thousand |
| 03 Jul, 2025 | 3315.0 | 3388.0 | 3233.1 | 3263.4 | 26.28 Thousand |
| 02 Jul, 2025 | 3084.0 | 3426.2 | 3042.6 | 3316.8 | 189.99 Thousand |
| 01 Jul, 2025 | 3043.5 | 3095.7 | 3006.6 | 3059.4 | 2816.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS