TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3000.0 | 3330.0 | 2961.0 | 3065.5 | 26.38 Thousand |
| 25 Jul, 2025 | 3085.1 | 3094.4 | 2990.0 | 2997.0 | 7119.00 |
| 24 Jul, 2025 | 3060.2 | 3110.0 | 3060.2 | 3072.6 | 4158.00 |
| 23 Jul, 2025 | 3089.7 | 3129.0 | 3051.6 | 3059.7 | 2687.00 |
| 22 Jul, 2025 | 3161.0 | 3205.4 | 3080.0 | 3089.7 | 5376.00 |
| 21 Jul, 2025 | 3206.0 | 3237.4 | 3159.0 | 3174.8 | 1378.00 |
| 18 Jul, 2025 | 3222.2 | 3243.5 | 3172.1 | 3187.1 | 3286.00 |
| 17 Jul, 2025 | 3271.1 | 3330.0 | 3206.0 | 3236.8 | 5478.00 |
| 16 Jul, 2025 | 3200.0 | 3280.0 | 3162.7 | 3268.3 | 5986.00 |
| 15 Jul, 2025 | 3198.0 | 3219.5 | 3175.0 | 3199.2 | 2994.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS