TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3136.0 | 3224.85 | 3136.0 | 3194.05 | 1348.00 |
| 04 Feb, 2025 | 3060.0 | 3170.95 | 3060.0 | 3135.65 | 2145.00 |
| 03 Feb, 2025 | 3226.95 | 3226.95 | 3090.0 | 3108.85 | 1126.00 |
| 01 Feb, 2025 | 3119.95 | 3198.95 | 3119.35 | 3162.0 | 976.00 |
| 31 Jan, 2025 | 3006.0 | 3130.0 | 3006.0 | 3118.85 | 1709.00 |
| 30 Jan, 2025 | 3113.0 | 3150.0 | 3025.0 | 3051.9 | 1960.00 |
| 29 Jan, 2025 | 3021.05 | 3098.0 | 3019.75 | 3071.55 | 2084.00 |
| 28 Jan, 2025 | 3029.05 | 3051.95 | 2952.95 | 2994.95 | 1716.00 |
| 27 Jan, 2025 | 3088.0 | 3088.0 | 2960.0 | 3023.85 | 4460.00 |
| 24 Jan, 2025 | 3052.0 | 3089.0 | 3030.0 | 3076.95 | 1477.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG