TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2798.0 | 2972.9 | 2780.0 | 2836.6 | 5857.00 |
| 20 Feb, 2025 | 2728.35 | 2850.95 | 2728.35 | 2773.4 | 4400.00 |
| 19 Feb, 2025 | 2780.95 | 2840.95 | 2761.0 | 2769.9 | 7097.00 |
| 18 Feb, 2025 | 2811.5 | 2850.0 | 2778.0 | 2787.25 | 4217.00 |
| 17 Feb, 2025 | 2804.1 | 2861.95 | 2794.0 | 2834.2 | 3527.00 |
| 14 Feb, 2025 | 2998.0 | 2998.0 | 2800.0 | 2823.95 | 6932.00 |
| 13 Feb, 2025 | 2881.0 | 3024.95 | 2846.85 | 2951.6 | 26.1 Thousand |
| 12 Feb, 2025 | 3000.0 | 3095.0 | 2650.0 | 2875.85 | 22.03 Thousand |
| 11 Feb, 2025 | 3070.05 | 3070.05 | 2972.0 | 3014.95 | 1800.00 |
| 10 Feb, 2025 | 3189.0 | 3189.0 | 3050.65 | 3059.35 | 1249.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG