TVS Srichakra Limited (TVSSRICHAK)
INR 4615.1
(-1.93%)
INR 4615.1
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2832.0 | 2866.0 | 2787.4 | 2833.6 | 1602.00 |
| 08 Aug, 2025 | 2837.9 | 2838.0 | 2800.0 | 2809.4 | 1337.00 |
| 07 Aug, 2025 | 2878.8 | 2883.3 | 2793.3 | 2818.6 | 5248.00 |
| 06 Aug, 2025 | 2912.6 | 2945.5 | 2868.2 | 2878.8 | 2716.00 |
| 05 Aug, 2025 | 2911.0 | 3010.7 | 2900.1 | 2916.3 | 4925.00 |
| 04 Aug, 2025 | 2949.0 | 2993.9 | 2905.0 | 2914.2 | 3411.00 |
| 01 Aug, 2025 | 3038.4 | 3041.3 | 2923.2 | 2943.2 | 3001.00 |
| 31 Jul, 2025 | 3000.0 | 3055.2 | 3000.0 | 3023.2 | 1797.00 |
| 30 Jul, 2025 | 3080.0 | 3178.0 | 3027.1 | 3045.2 | 4507.00 |
| 29 Jul, 2025 | 3051.0 | 3154.4 | 3020.0 | 3089.1 | 5439.00 |
TVTODAY
TVVISION
UBL
TVSHLTD
TVSMOTOR
TVSSCS