TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2661.0 | 2782.0 | 2652.95 | 2672.4 | 3528.00 |
| 05 Mar, 2025 | 2588.65 | 2675.55 | 2581.0 | 2644.15 | 4836.00 |
| 04 Mar, 2025 | 2615.0 | 2645.0 | 2573.0 | 2606.65 | 3721.00 |
| 03 Mar, 2025 | 2700.0 | 2720.0 | 2562.4 | 2617.45 | 7514.00 |
| 28 Feb, 2025 | 2725.3 | 2725.3 | 2678.0 | 2692.25 | 2909.00 |
| 27 Feb, 2025 | 2785.2 | 2785.2 | 2718.7 | 2725.3 | 2168.00 |
| 25 Feb, 2025 | 2765.1 | 2850.05 | 2765.1 | 2785.2 | 1569.00 |
| 24 Feb, 2025 | 2820.0 | 2859.8 | 2799.0 | 2800.55 | 3415.00 |
| 21 Feb, 2025 | 2798.0 | 2972.9 | 2780.0 | 2836.6 | 5857.00 |
| 20 Feb, 2025 | 2728.35 | 2850.95 | 2728.35 | 2773.4 | 4400.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG