TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2628.0 | 2628.0 | 2431.8 | 2453.3 | 15.5 Thousand |
| 04 Apr, 2025 | 2710.0 | 2710.0 | 2633.0 | 2672.35 | 3661.00 |
| 03 Apr, 2025 | 2678.0 | 2725.0 | 2605.75 | 2710.2 | 3677.00 |
| 02 Apr, 2025 | 2594.9 | 2669.8 | 2527.0 | 2655.7 | 5088.00 |
| 01 Apr, 2025 | 2522.0 | 2614.15 | 2522.0 | 2594.85 | 3655.00 |
| 28 Mar, 2025 | 2554.4 | 2635.95 | 2500.0 | 2520.05 | 46.96 Thousand |
| 27 Mar, 2025 | 2531.05 | 2583.1 | 2514.95 | 2532.85 | 46.97 Thousand |
| 26 Mar, 2025 | 2600.0 | 2629.9 | 2525.0 | 2554.4 | 21.34 Thousand |
| 25 Mar, 2025 | 2730.75 | 2730.75 | 2590.55 | 2603.2 | 18.23 Thousand |
| 24 Mar, 2025 | 2686.0 | 2800.0 | 2676.0 | 2707.0 | 12.28 Thousand |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG