TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3397.15 | 3426.25 | 3226.65 | 3255.35 | 3446.00 |
| 09 Jan, 2025 | 3453.05 | 3469.0 | 3372.55 | 3397.15 | 1285.00 |
| 08 Jan, 2025 | 3461.0 | 3544.95 | 3411.0 | 3440.1 | 2538.00 |
| 07 Jan, 2025 | 3490.0 | 3524.95 | 3463.95 | 3473.0 | 1062.00 |
| 06 Jan, 2025 | 3600.0 | 3624.0 | 3460.0 | 3473.3 | 3753.00 |
| 03 Jan, 2025 | 3570.0 | 3628.0 | 3553.75 | 3594.2 | 1394.00 |
| 02 Jan, 2025 | 3525.0 | 3575.0 | 3482.55 | 3561.3 | 1006.00 |
| 01 Jan, 2025 | 3480.0 | 3545.95 | 3480.0 | 3527.15 | 1292.00 |
| 31 Dec, 2024 | 3505.6 | 3538.0 | 3461.0 | 3513.35 | 1713.00 |
| 30 Dec, 2024 | 3599.0 | 3615.0 | 3471.0 | 3505.6 | 2374.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG