TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3818.0 | 3933.9 | 3780.0 | 3813.5 | 2111.00 |
| 11 Dec, 2024 | 3860.05 | 3888.0 | 3805.05 | 3817.1 | 1380.00 |
| 10 Dec, 2024 | 3924.0 | 3924.0 | 3840.0 | 3865.5 | 957.00 |
| 09 Dec, 2024 | 3802.1 | 3959.0 | 3789.05 | 3879.15 | 6421.00 |
| 06 Dec, 2024 | 3762.0 | 3861.65 | 3748.55 | 3816.1 | 2113.00 |
| 05 Dec, 2024 | 3797.0 | 3797.0 | 3700.0 | 3762.4 | 2544.00 |
| 04 Dec, 2024 | 3905.15 | 3947.55 | 3740.35 | 3762.75 | 7692.00 |
| 03 Dec, 2024 | 3810.0 | 3918.85 | 3810.0 | 3905.15 | 2650.00 |
| 02 Dec, 2024 | 3685.05 | 3837.8 | 3685.05 | 3814.1 | 2058.00 |
| 29 Nov, 2024 | 3795.0 | 3830.0 | 3721.0 | 3763.95 | 1851.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG