TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3651.1 | 3660.0 | 3562.15 | 3581.25 | 2695.00 |
| 12 Nov, 2024 | 3701.0 | 3747.9 | 3651.0 | 3702.05 | 3003.00 |
| 11 Nov, 2024 | 3781.1 | 3800.0 | 3700.0 | 3728.0 | 4706.00 |
| 08 Nov, 2024 | 3861.9 | 3883.9 | 3761.1 | 3781.05 | 3362.00 |
| 07 Nov, 2024 | 3911.6 | 3987.0 | 3808.8 | 3842.75 | 2835.00 |
| 06 Nov, 2024 | 3799.95 | 3919.95 | 3799.85 | 3878.55 | 4158.00 |
| 05 Nov, 2024 | 3756.1 | 3810.0 | 3751.5 | 3794.6 | 848.00 |
| 04 Nov, 2024 | 3853.0 | 3853.35 | 3740.75 | 3776.95 | 2154.00 |
| 01 Nov, 2024 | 3820.0 | 3898.0 | 3820.0 | 3874.5 | 783.00 |
| 31 Oct, 2024 | 3760.0 | 3869.95 | 3750.95 | 3832.1 | 2438.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG