TVS Srichakra Limited (TVSSRICHAK.NS)
INR 2847.0
(-0.64%)
INR 2847.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3760.0 | 3869.95 | 3750.95 | 3832.1 | 2438.00 |
| 30 Oct, 2024 | 3706.8 | 3844.0 | 3706.75 | 3775.35 | 3777.00 |
| 29 Oct, 2024 | 3684.9 | 3751.4 | 3640.2 | 3713.3 | 1814.00 |
| 28 Oct, 2024 | 3602.9 | 3771.3 | 3592.0 | 3714.35 | 2999.00 |
| 25 Oct, 2024 | 3740.0 | 3754.85 | 3557.0 | 3602.9 | 5087.00 |
| 24 Oct, 2024 | 3787.4 | 3845.0 | 3691.95 | 3726.1 | 4613.00 |
| 23 Oct, 2024 | 3824.0 | 3846.9 | 3730.0 | 3768.6 | 7097.00 |
| 22 Oct, 2024 | 4021.7 | 4035.0 | 3740.0 | 3783.9 | 10.01 Thousand |
| 21 Oct, 2024 | 3990.4 | 4077.2 | 3956.0 | 4036.8 | 3833.00 |
| 18 Oct, 2024 | 4001.8 | 4012.0 | 3942.0 | 3992.4 | 1536.00 |
DNDT
267980
ACOPY
MANSIFIN
SRMMF
MAWANASUG