TVS Motor Company Limited (TVSMOTOR.NS)
INR 2773.9
(-1.17%)
INR 2773.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2342.8 | 2397.0 | 2330.05 | 2381.9 | 631.53 Thousand |
| 18 Feb, 2025 | 2360.5 | 2371.95 | 2337.1 | 2353.65 | 514.13 Thousand |
| 17 Feb, 2025 | 2401.4 | 2403.0 | 2356.05 | 2365.7 | 459.7 Thousand |
| 14 Feb, 2025 | 2476.0 | 2485.6 | 2368.5 | 2401.4 | 483.1 Thousand |
| 13 Feb, 2025 | 2490.0 | 2524.2 | 2461.0 | 2475.4 | 396.18 Thousand |
| 12 Feb, 2025 | 2500.0 | 2502.5 | 2420.0 | 2493.45 | 527.64 Thousand |
| 11 Feb, 2025 | 2545.75 | 2558.4 | 2470.7 | 2485.0 | 366.43 Thousand |
| 10 Feb, 2025 | 2616.0 | 2650.0 | 2535.6 | 2558.4 | 440.81 Thousand |
| 07 Feb, 2025 | 2610.6 | 2630.55 | 2576.8 | 2605.65 | 493.92 Thousand |
| 06 Feb, 2025 | 2617.0 | 2627.95 | 2585.7 | 2591.35 | 306.29 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY