TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2415.0 2429.25 2381.55 2388.45 526.06 Thousand
19 Nov, 2024 2419.8 2469.9 2413.6 2429.25 349.28 Thousand
18 Nov, 2024 2409.0 2443.3 2395.05 2416.0 369.07 Thousand
14 Nov, 2024 2375.0 2415.0 2360.0 2396.15 308.51 Thousand
13 Nov, 2024 2421.8 2425.95 2356.95 2385.75 1.15 Million
12 Nov, 2024 2460.0 2485.0 2430.0 2440.3 488.27 Thousand
11 Nov, 2024 2455.0 2493.6 2441.05 2460.5 304.44 Thousand
08 Nov, 2024 2486.0 2490.3 2445.0 2467.9 229.54 Thousand
07 Nov, 2024 2497.0 2514.0 2443.2 2479.45 626.25 Thousand
06 Nov, 2024 2478.0 2513.0 2462.4 2485.9 606.09 Thousand