TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2460.0 2474.4 2410.2 2447.2 817.87 Thousand
28 Oct, 2024 2449.75 2481.7 2408.5 2462.35 887.55 Thousand
25 Oct, 2024 2502.1 2502.1 2375.0 2449.8 2.01 Million
24 Oct, 2024 2625.0 2649.0 2475.15 2482.35 2.65 Million
23 Oct, 2024 2689.85 2771.9 2485.9 2562.95 2.47 Million
22 Oct, 2024 2749.0 2749.0 2658.05 2662.5 453.37 Thousand
21 Oct, 2024 2715.35 2756.35 2666.1 2737.7 685.23 Thousand
18 Oct, 2024 2678.95 2753.8 2651.1 2715.9 570.39 Thousand
17 Oct, 2024 2744.0 2749.85 2594.6 2679.25 2.81 Million
16 Oct, 2024 2824.05 2829.9 2754.5 2774.15 336.61 Thousand