TVS Motor Company Limited (TVSMOTOR.NS)
INR 2773.9
(-1.17%)
INR 2773.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2262.45 | 2306.5 | 2248.6 | 2300.1 | 336.21 Thousand |
| 22 Jan, 2025 | 2304.0 | 2309.0 | 2244.1 | 2273.25 | 600.77 Thousand |
| 21 Jan, 2025 | 2303.0 | 2326.5 | 2282.2 | 2291.9 | 687.14 Thousand |
| 20 Jan, 2025 | 2314.0 | 2314.8 | 2245.0 | 2292.95 | 684.19 Thousand |
| 17 Jan, 2025 | 2288.0 | 2307.15 | 2254.1 | 2301.25 | 569.48 Thousand |
| 16 Jan, 2025 | 2269.85 | 2306.15 | 2263.0 | 2278.05 | 661.21 Thousand |
| 15 Jan, 2025 | 2237.05 | 2261.85 | 2225.4 | 2250.5 | 1.05 Million |
| 14 Jan, 2025 | 2178.45 | 2264.0 | 2178.45 | 2235.0 | 707.15 Thousand |
| 13 Jan, 2025 | 2277.1 | 2278.25 | 2171.4 | 2176.6 | 896.85 Thousand |
| 10 Jan, 2025 | 2332.5 | 2349.95 | 2272.65 | 2283.25 | 638.3 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY