TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2846.1 2848.0 2800.65 2833.6 671.96 Thousand
14 Oct, 2024 2794.3 2845.0 2789.0 2830.4 446.3 Thousand
11 Oct, 2024 2791.55 2800.0 2764.65 2794.35 272.56 Thousand
10 Oct, 2024 2780.0 2828.0 2762.0 2793.5 498.24 Thousand
09 Oct, 2024 2760.0 2804.6 2721.0 2782.55 884.27 Thousand
08 Oct, 2024 2624.5 2747.35 2621.45 2740.55 1.11 Million
07 Oct, 2024 2688.0 2700.0 2621.15 2637.85 658.07 Thousand
04 Oct, 2024 2729.0 2751.3 2658.0 2687.5 1.03 Million
03 Oct, 2024 2761.0 2800.0 2716.25 2725.6 1.16 Million
01 Oct, 2024 2857.0 2875.25 2811.0 2838.65 853.08 Thousand