TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2460.0 2485.0 2430.0 2440.3 488.27 Thousand
11 Nov, 2024 2455.0 2493.6 2441.05 2460.5 304.44 Thousand
08 Nov, 2024 2486.0 2490.3 2445.0 2467.9 229.54 Thousand
07 Nov, 2024 2497.0 2514.0 2443.2 2479.45 626.25 Thousand
06 Nov, 2024 2478.0 2513.0 2462.4 2485.9 606.09 Thousand
05 Nov, 2024 2412.15 2468.15 2395.0 2458.4 496.97 Thousand
04 Nov, 2024 2523.85 2523.85 2404.7 2412.15 791.5 Thousand
01 Nov, 2024 2525.0 2525.0 2501.75 2509.7 84.63 Thousand
31 Oct, 2024 2460.05 2500.7 2448.35 2493.7 1 Million
30 Oct, 2024 2425.0 2496.05 2425.0 2458.9 844.37 Thousand