TVS Motor Company Limited (TVSMOTOR.NS)
INR 2729.5
(-1.6%)
INR 2729.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2617.0 | 2627.95 | 2585.7 | 2591.35 | 306.29 Thousand |
| 05 Feb, 2025 | 2655.0 | 2660.0 | 2597.4 | 2617.05 | 594.76 Thousand |
| 04 Feb, 2025 | 2659.9 | 2720.0 | 2637.45 | 2644.4 | 1.47 Million |
| 03 Feb, 2025 | 2549.9 | 2661.2 | 2527.65 | 2653.75 | 3.03 Million |
| 01 Feb, 2025 | 2466.0 | 2688.0 | 2435.55 | 2555.1 | 2.14 Million |
| 31 Jan, 2025 | 2457.55 | 2492.5 | 2440.55 | 2457.9 | 681.02 Thousand |
| 30 Jan, 2025 | 2459.05 | 2505.1 | 2429.85 | 2455.25 | 879.24 Thousand |
| 29 Jan, 2025 | 2359.0 | 2539.2 | 2356.8 | 2464.75 | 3.16 Million |
| 28 Jan, 2025 | 2254.0 | 2374.9 | 2217.05 | 2335.8 | 1.44 Million |
| 27 Jan, 2025 | 2264.8 | 2274.75 | 2218.15 | 2231.4 | 663.07 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY