TVS Motor Company Limited (TVSMOTOR.NS)

INR 2513.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2511.65 2530.0 2496.05 2513.3 912.9 Thousand
09 Apr, 2025 2450.0 2488.7 2417.1 2475.25 898.83 Thousand
08 Apr, 2025 2395.05 2449.0 2360.5 2437.65 692.61 Thousand
07 Apr, 2025 2245.25 2394.9 2221.1 2368.15 1.05 Million
04 Apr, 2025 2473.05 2550.95 2450.4 2464.95 567.19 Thousand
03 Apr, 2025 2470.0 2501.0 2441.25 2476.05 529.52 Thousand
02 Apr, 2025 2450.0 2518.45 2443.55 2496.1 832.67 Thousand
01 Apr, 2025 2425.0 2459.2 2392.9 2440.85 463.33 Thousand
28 Mar, 2025 2463.0 2468.0 2401.5 2419.85 582.4 Thousand
27 Mar, 2025 2411.95 2460.95 2370.0 2455.65 636.17 Thousand