TVS Motor Company Limited (TVSMOTOR.NS)
INR 2713.8
(1.56%)
INR 2713.8
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2785.0 | 2796.9 | 2756.2 | 2756.4 | 35.06 Thousand |
| 30 May, 2025 | 2795.1 | 2809.0 | 2733.1 | 2780.8 | 1.69 Million |
| 29 May, 2025 | 2817.8 | 2832.9 | 2790.8 | 2808.6 | 601.73 Thousand |
| 28 May, 2025 | 2799.7 | 2812.9 | 2779.1 | 2801.5 | 479.02 Thousand |
| 27 May, 2025 | 2790.0 | 2805.5 | 2745.8 | 2799.7 | 457.06 Thousand |
| 26 May, 2025 | 2794.0 | 2815.0 | 2769.7 | 2776.8 | 656.04 Thousand |
| 23 May, 2025 | 2822.0 | 2824.2 | 2777.5 | 2780.6 | 537.9 Thousand |
| 22 May, 2025 | 2767.1 | 2810.0 | 2717.0 | 2802.8 | 785.08 Thousand |
| 21 May, 2025 | 2761.1 | 2808.0 | 2741.1 | 2767.3 | 486.32 Thousand |
| 20 May, 2025 | 2840.0 | 2840.0 | 2744.3 | 2751.2 | 680.98 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY