TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2288.0 2307.15 2254.1 2301.25 569.46 Thousand
16 Jan, 2025 2269.85 2306.15 2263.0 2278.05 661.21 Thousand
15 Jan, 2025 2237.05 2261.85 2225.4 2250.5 1.05 Million
14 Jan, 2025 2178.45 2264.0 2178.45 2235.0 707.15 Thousand
13 Jan, 2025 2277.1 2278.25 2171.4 2176.6 896.85 Thousand
10 Jan, 2025 2332.5 2349.95 2272.65 2283.25 638.3 Thousand
09 Jan, 2025 2360.0 2366.4 2311.0 2326.45 956.22 Thousand
08 Jan, 2025 2381.1 2395.0 2343.0 2361.8 678.02 Thousand
07 Jan, 2025 2420.05 2450.85 2366.75 2384.5 529.51 Thousand
06 Jan, 2025 2488.0 2495.0 2401.75 2413.85 592.67 Thousand