TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2514.0 2514.0 2467.5 2482.95 766.57 Thousand
02 Jan, 2025 2419.3 2508.0 2402.05 2501.45 1.24 Million
01 Jan, 2025 2365.0 2420.25 2347.0 2406.6 330.9 Thousand
31 Dec, 2024 2359.9 2374.9 2346.05 2368.5 649.7 Thousand
30 Dec, 2024 2418.8 2428.9 2333.45 2353.6 2.54 Million
27 Dec, 2024 2439.5 2489.8 2417.75 2420.45 456.68 Thousand
26 Dec, 2024 2431.1 2448.0 2416.8 2438.55 384.42 Thousand
24 Dec, 2024 2389.0 2433.65 2372.55 2427.15 377.74 Thousand
23 Dec, 2024 2395.45 2419.85 2380.0 2388.3 624.46 Thousand
20 Dec, 2024 2470.0 2470.0 2381.75 2391.65 575.6 Thousand