TVS Motor Company Limited (TVSMOTOR.NS)
INR 2713.8
(1.56%)
INR 2713.8
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2767.1 | 2810.0 | 2717.0 | 2802.8 | 785.08 Thousand |
| 21 May, 2025 | 2761.1 | 2808.0 | 2741.1 | 2767.3 | 486.32 Thousand |
| 20 May, 2025 | 2840.0 | 2840.0 | 2744.3 | 2751.2 | 680.98 Thousand |
| 19 May, 2025 | 2854.5 | 2878.9 | 2815.2 | 2825.1 | 841.29 Thousand |
| 16 May, 2025 | 2799.9 | 2853.9 | 2777.0 | 2841.5 | 823.47 Thousand |
| 15 May, 2025 | 2727.3 | 2794.8 | 2709.0 | 2789.8 | 1.12 Million |
| 14 May, 2025 | 2720.4 | 2738.0 | 2689.0 | 2727.3 | 609.48 Thousand |
| 13 May, 2025 | 2764.0 | 2780.8 | 2700.0 | 2712.4 | 657.86 Thousand |
| 12 May, 2025 | 2725.0 | 2774.0 | 2719.7 | 2760.7 | 701.31 Thousand |
| 09 May, 2025 | 2645.0 | 2686.1 | 2640.0 | 2663.7 | 964.33 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY