TVS Motor Company Limited (TVSMOTOR.NS)

INR 2773.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2355.85 2450.0 2350.05 2413.85 1.87 Million
20 Mar, 2025 2348.15 2353.05 2308.5 2346.8 597.37 Thousand
19 Mar, 2025 2324.0 2342.5 2303.7 2319.75 610.67 Thousand
18 Mar, 2025 2279.0 2334.5 2263.55 2311.75 858.95 Thousand
17 Mar, 2025 2258.55 2313.45 2256.05 2266.8 582.06 Thousand
13 Mar, 2025 2255.05 2287.95 2246.05 2250.9 413.13 Thousand
12 Mar, 2025 2291.0 2299.95 2242.2 2259.0 519.72 Thousand
11 Mar, 2025 2247.0 2299.15 2218.8 2288.85 574.9 Thousand
10 Mar, 2025 2332.9 2341.4 2245.0 2257.25 480.41 Thousand
07 Mar, 2025 2332.0 2359.1 2307.7 2332.9 683.84 Thousand