TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2449.0 2466.25 2423.0 2459.65 622.76 Thousand
18 Dec, 2024 2438.05 2492.0 2428.45 2479.25 671.22 Thousand
17 Dec, 2024 2514.0 2527.9 2433.05 2453.05 934.5 Thousand
16 Dec, 2024 2521.9 2547.1 2511.85 2527.9 311.22 Thousand
13 Dec, 2024 2518.05 2530.0 2465.0 2521.9 286.97 Thousand
12 Dec, 2024 2530.0 2537.6 2496.6 2523.75 282.73 Thousand
11 Dec, 2024 2520.2 2543.45 2513.05 2531.45 394.56 Thousand
10 Dec, 2024 2497.8 2524.0 2483.95 2520.2 549.1 Thousand
09 Dec, 2024 2527.45 2532.0 2481.05 2488.85 343.52 Thousand
06 Dec, 2024 2519.9 2537.9 2505.25 2521.55 328.42 Thousand