TVS Motor Company Limited (TVSMOTOR.NS)

INR 2773.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1506.0 1510.0 1492.1 1498.9 542.05 Thousand
20 Sep, 2023 1524.5 1533.4 1508.95 1512.1 537.98 Thousand
18 Sep, 2023 1507.75 1531.2 1489.55 1525.95 1.46 Million
15 Sep, 2023 1463.0 1508.45 1463.0 1502.9 1.36 Million
14 Sep, 2023 1455.45 1467.45 1451.35 1463.95 285.61 Thousand