TVS Motor Company Limited (TVSMOTOR.NS)
INR 2729.5
(-1.6%)
INR 2729.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1499.0 | 1533.85 | 1495.05 | 1522.5 | 1.13 Million |
| 06 Oct, 2023 | 1504.0 | 1516.6 | 1495.0 | 1501.25 | 537.9 Thousand |
| 05 Oct, 2023 | 1507.0 | 1514.35 | 1489.45 | 1498.15 | 586.52 Thousand |
| 04 Oct, 2023 | 1530.0 | 1530.0 | 1492.95 | 1496.05 | 797.75 Thousand |
| 03 Oct, 2023 | 1537.05 | 1544.6 | 1521.85 | 1530.0 | 791.67 Thousand |
| 29 Sep, 2023 | 1516.5 | 1535.05 | 1499.95 | 1521.8 | 775.78 Thousand |
| 28 Sep, 2023 | 1529.9 | 1546.6 | 1512.55 | 1523.9 | 4.73 Million |
| 27 Sep, 2023 | 1531.8 | 1534.8 | 1519.05 | 1528.25 | 1.08 Million |
| 26 Sep, 2023 | 1522.8 | 1544.0 | 1517.2 | 1531.0 | 1.24 Million |
| 25 Sep, 2023 | 1498.0 | 1521.15 | 1489.3 | 1515.55 | 1.23 Million |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY