TVS Motor Company Limited (TVSMOTOR.NS)
INR 2773.9
(-1.17%)
INR 2773.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1599.05 | 1609.8 | 1590.7 | 1596.45 | 597.98 Thousand |
| 19 Oct, 2023 | 1589.0 | 1615.95 | 1584.6 | 1599.05 | 830.99 Thousand |
| 18 Oct, 2023 | 1607.0 | 1607.0 | 1583.65 | 1600.6 | 359.99 Thousand |
| 17 Oct, 2023 | 1611.0 | 1615.95 | 1601.25 | 1609.4 | 456.17 Thousand |
| 16 Oct, 2023 | 1606.9 | 1617.3 | 1594.3 | 1601.7 | 582.45 Thousand |
| 13 Oct, 2023 | 1579.2 | 1605.95 | 1579.2 | 1600.9 | 810.98 Thousand |
| 12 Oct, 2023 | 1566.0 | 1600.9 | 1553.1 | 1597.85 | 1.82 Million |
| 11 Oct, 2023 | 1567.0 | 1570.1 | 1542.65 | 1550.25 | 1 Million |
| 10 Oct, 2023 | 1530.1 | 1558.95 | 1522.5 | 1528.1 | 1.69 Million |
| 09 Oct, 2023 | 1499.0 | 1533.85 | 1495.05 | 1522.5 | 1.13 Million |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY