TVS Motor Company Limited (TVSMOTOR.NS)

INR 2773.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1754.95 1764.9 1706.0 1719.25 1.11 Million
17 Nov, 2023 1696.8 1754.65 1690.0 1747.6 1.72 Million
16 Nov, 2023 1674.5 1688.5 1668.25 1684.15 468.33 Thousand
15 Nov, 2023 1653.25 1676.7 1647.05 1673.15 1.01 Million
13 Nov, 2023 1649.3 1652.0 1635.7 1648.05 364.98 Thousand
12 Nov, 2023 1652.0 1654.95 1635.0 1650.65 97.92 Thousand
10 Nov, 2023 1645.0 1645.0 1628.8 1631.95 390.7 Thousand
09 Nov, 2023 1653.0 1653.85 1634.55 1646.9 442.14 Thousand
08 Nov, 2023 1614.8 1648.95 1612.0 1646.95 589.97 Thousand
07 Nov, 2023 1617.1 1622.1 1604.6 1610.5 342.83 Thousand