TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2533.8 2533.8 2472.65 2512.2 518.32 Thousand
04 Dec, 2024 2569.75 2569.75 2503.5 2518.7 565.35 Thousand
03 Dec, 2024 2500.15 2572.8 2500.0 2556.2 1.5 Million
02 Dec, 2024 2457.05 2496.5 2451.0 2493.4 886.62 Thousand
29 Nov, 2024 2402.0 2445.0 2396.9 2434.45 598.01 Thousand
28 Nov, 2024 2441.5 2459.2 2410.0 2415.45 920.47 Thousand
27 Nov, 2024 2430.0 2446.0 2405.0 2440.65 560.95 Thousand
26 Nov, 2024 2463.2 2468.75 2413.05 2424.6 522.81 Thousand
25 Nov, 2024 2465.0 2488.85 2446.05 2458.35 1.15 Million
22 Nov, 2024 2378.75 2425.3 2361.0 2414.25 483.48 Thousand