TVS Motor Company Limited (TVSMOTOR.NS)
INR 2729.5
(-1.6%)
INR 2729.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2530.0 | 2537.6 | 2496.6 | 2523.75 | 282.73 Thousand |
| 11 Dec, 2024 | 2520.2 | 2543.45 | 2513.05 | 2531.45 | 394.56 Thousand |
| 10 Dec, 2024 | 2497.8 | 2524.0 | 2483.95 | 2520.2 | 549.1 Thousand |
| 09 Dec, 2024 | 2527.45 | 2532.0 | 2481.05 | 2488.85 | 343.52 Thousand |
| 06 Dec, 2024 | 2519.9 | 2537.9 | 2505.25 | 2521.55 | 328.42 Thousand |
| 05 Dec, 2024 | 2533.8 | 2533.8 | 2472.65 | 2512.2 | 518.32 Thousand |
| 04 Dec, 2024 | 2569.75 | 2569.75 | 2503.5 | 2518.7 | 565.35 Thousand |
| 03 Dec, 2024 | 2500.15 | 2572.8 | 2500.0 | 2556.2 | 1.5 Million |
| 02 Dec, 2024 | 2457.05 | 2496.5 | 2451.0 | 2493.4 | 886.62 Thousand |
| 29 Nov, 2024 | 2402.0 | 2445.0 | 2396.9 | 2434.45 | 598.01 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY