TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2840.8 2849.95 2805.0 2841.75 372.57 Thousand
15 Sep, 2024 2840.8 2840.8 2828.35 2830.35 3662.00
13 Sep, 2024 2834.85 2843.6 2818.35 2828.65 372.58 Thousand
12 Sep, 2024 2780.05 2828.0 2765.35 2822.85 640.29 Thousand
11 Sep, 2024 2764.8 2780.0 2726.4 2759.65 640.29 Thousand
10 Sep, 2024 2778.8 2789.1 2747.65 2755.0 451.59 Thousand
09 Sep, 2024 2753.85 2771.6 2716.05 2765.1 420.54 Thousand
08 Sep, 2024 2753.85 2771.6 2716.05 2765.1 420.54 Thousand
06 Sep, 2024 2761.65 2783.05 2732.85 2752.3 638.79 Thousand
05 Sep, 2024 2771.0 2802.5 2752.3 2761.7 638.79 Thousand