TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2756.7 2783.6 2746.05 2774.9 512.77 Thousand
03 Sep, 2024 2806.0 2806.0 2777.35 2782.6 732.25 Thousand
02 Sep, 2024 2859.5 2860.0 2780.35 2790.7 1.08 Million
01 Sep, 2024 2859.5 2860.0 2780.35 2790.7 1.08 Million
30 Aug, 2024 2779.0 2824.0 2757.85 2813.3 1.69 Million
29 Aug, 2024 2750.0 2765.5 2725.55 2751.55 1.69 Million
28 Aug, 2024 2756.4 2762.2 2721.95 2737.25 615.92 Thousand
27 Aug, 2024 2785.0 2786.85 2722.15 2741.1 917.1 Thousand
26 Aug, 2024 2781.7 2789.0 2740.7 2775.2 917.1 Thousand
25 Aug, 2024 2781.7 2789.0 2740.7 2775.2 694.9 Thousand