TVS Motor Company Limited (TVSMOTOR.NS)

INR 2729.5

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2441.5 2459.2 2410.0 2415.45 920.47 Thousand
27 Nov, 2024 2430.0 2446.0 2405.0 2440.65 560.95 Thousand
26 Nov, 2024 2463.2 2468.75 2413.05 2424.6 522.81 Thousand
25 Nov, 2024 2465.0 2488.85 2446.05 2458.35 1.15 Million
22 Nov, 2024 2378.75 2425.3 2361.0 2414.25 483.48 Thousand
21 Nov, 2024 2415.0 2429.25 2381.55 2388.45 526.06 Thousand
19 Nov, 2024 2419.8 2469.9 2413.6 2429.25 349.28 Thousand
18 Nov, 2024 2409.0 2443.3 2395.05 2416.0 369.07 Thousand
14 Nov, 2024 2375.0 2415.0 2360.0 2396.15 308.51 Thousand
13 Nov, 2024 2421.8 2425.95 2356.95 2385.75 1.15 Million