TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 2578.4 2583.1 2535.0 2578.0 2 Million
11 Aug, 2024 2578.4 2583.1 2535.0 2578.0 788.2 Thousand
09 Aug, 2024 2541.6 2589.6 2534.05 2581.45 554.49 Thousand
08 Aug, 2024 2579.0 2590.65 2504.15 2529.05 608.59 Thousand
07 Aug, 2024 2535.0 2618.65 2535.0 2574.55 2.33 Million
06 Aug, 2024 2514.9 2529.95 2427.0 2478.8 2.14 Million
05 Aug, 2024 2515.4 2561.0 2461.5 2493.35 1.6 Million
02 Aug, 2024 2574.8 2584.9 2525.0 2569.4 907.74 Thousand
01 Aug, 2024 2532.0 2602.15 2520.0 2584.2 2.47 Million
31 Jul, 2024 2492.1 2557.05 2492.1 2531.0 1.91 Million