TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2484.55 2511.95 2470.6 2496.7 635.21 Thousand
29 Jul, 2024 2529.0 2539.95 2465.75 2484.6 715.52 Thousand
26 Jul, 2024 2449.5 2528.8 2438.75 2508.0 1.32 Million
25 Jul, 2024 2445.55 2458.5 2421.0 2449.3 395.41 Thousand
24 Jul, 2024 2485.0 2485.0 2421.15 2449.55 542.9 Thousand
23 Jul, 2024 2425.9 2490.0 2359.95 2472.2 836.32 Thousand
22 Jul, 2024 2404.8 2440.95 2371.0 2426.1 510.66 Thousand
19 Jul, 2024 2410.55 2417.7 2370.0 2404.55 858.2 Thousand
18 Jul, 2024 2460.0 2464.95 2383.0 2407.6 894.46 Thousand
16 Jul, 2024 2459.0 2472.85 2436.9 2460.05 424.87 Thousand