TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2364.85 2388.65 2340.35 2354.6 531.88 Thousand
28 Jun, 2024 2363.0 2376.0 2327.1 2364.85 531.75 Thousand
27 Jun, 2024 2368.85 2403.2 2334.55 2344.15 2.89 Million
26 Jun, 2024 2419.95 2419.95 2353.0 2376.75 1.32 Million
25 Jun, 2024 2440.7 2483.55 2406.85 2414.7 709.61 Thousand
24 Jun, 2024 2435.4 2463.0 2427.05 2439.7 838.61 Thousand
21 Jun, 2024 2440.0 2468.95 2425.0 2435.4 1.27 Million
20 Jun, 2024 2431.65 2449.3 2388.5 2427.95 759.63 Thousand
19 Jun, 2024 2470.05 2474.05 2430.15 2437.75 674.89 Thousand
18 Jun, 2024 2510.0 2510.55 2453.3 2471.15 1.09 Million