TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2227.15 2238.8 2145.75 2179.25 2.81 Million
30 May, 2024 2244.95 2259.25 2222.7 2230.85 741.01 Thousand
29 May, 2024 2230.6 2265.1 2215.05 2253.85 518.04 Thousand
28 May, 2024 2250.0 2270.95 2226.65 2251.65 678.35 Thousand
27 May, 2024 2260.0 2264.4 2208.45 2249.55 809.08 Thousand
24 May, 2024 2165.05 2254.0 2160.0 2238.5 1.22 Million
23 May, 2024 2143.75 2181.0 2137.05 2175.15 457.98 Thousand
22 May, 2024 2167.0 2170.0 2121.1 2142.3 609.07 Thousand
21 May, 2024 2199.0 2199.45 2142.1 2155.9 772.58 Thousand
18 May, 2024 2200.0 2204.0 2181.0 2191.5 86.99 Thousand