TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2127.9 2192.65 2115.05 2184.45 1.09 Million
16 May, 2024 2120.0 2133.95 2090.5 2127.9 535.36 Thousand
15 May, 2024 2140.0 2149.9 2085.0 2099.95 724.31 Thousand
14 May, 2024 2074.8 2139.95 2065.0 2134.8 1.38 Million
13 May, 2024 2063.55 2085.4 1975.45 2068.6 1.59 Million
10 May, 2024 2080.0 2087.35 2022.75 2063.55 1.12 Million
09 May, 2024 2023.9 2123.0 2023.9 2063.6 5.35 Million
08 May, 2024 1979.6 2025.0 1918.5 1996.65 2.13 Million
07 May, 2024 2063.05 2065.0 1973.0 1979.6 725.24 Thousand
06 May, 2024 2060.0 2070.0 2030.5 2056.85 304.14 Thousand