TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2446.4 2519.0 2441.65 2503.85 813.61 Thousand
13 Jun, 2024 2440.75 2461.0 2411.0 2441.65 990.06 Thousand
12 Jun, 2024 2448.1 2448.1 2415.6 2420.5 630.48 Thousand
11 Jun, 2024 2440.0 2452.0 2418.0 2442.45 937.87 Thousand
10 Jun, 2024 2419.65 2444.95 2412.0 2436.85 1.48 Million
07 Jun, 2024 2400.0 2429.65 2387.15 2407.65 747.35 Thousand
06 Jun, 2024 2360.0 2409.95 2335.5 2398.2 1.6 Million
05 Jun, 2024 2223.1 2370.1 2201.9 2351.8 1.79 Million
04 Jun, 2024 2251.0 2253.0 2069.0 2211.45 1.16 Million
03 Jun, 2024 2234.55 2255.0 2207.3 2250.0 895.33 Thousand