TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2445.0 2455.55 2424.3 2452.5 320.51 Thousand
12 Jul, 2024 2480.0 2491.0 2425.1 2439.45 742.62 Thousand
11 Jul, 2024 2444.2 2491.9 2444.2 2475.7 2.11 Million
10 Jul, 2024 2452.0 2476.45 2406.45 2440.25 1.4 Million
09 Jul, 2024 2403.1 2447.5 2397.5 2438.2 761.4 Thousand
08 Jul, 2024 2445.95 2445.95 2381.4 2398.25 752.37 Thousand
05 Jul, 2024 2369.05 2439.0 2369.05 2430.15 1.25 Million
04 Jul, 2024 2320.0 2393.95 2317.75 2365.95 1.34 Million
03 Jul, 2024 2350.0 2373.2 2301.2 2314.6 745.9 Thousand
02 Jul, 2024 2354.6 2369.4 2314.75 2338.35 879.9 Thousand