TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1980.0 1988.5 1927.45 1940.7 2.51 Million
16 Apr, 2024 1990.1 2001.4 1960.7 1975.6 1.22 Million
15 Apr, 2024 2011.1 2046.65 1988.8 2000.15 1.01 Million
12 Apr, 2024 2097.9 2109.15 2038.4 2046.85 770.72 Thousand
10 Apr, 2024 2100.95 2142.4 2089.1 2097.4 592.94 Thousand
09 Apr, 2024 2144.0 2144.0 2096.0 2099.05 546.07 Thousand
08 Apr, 2024 2080.0 2139.0 2066.3 2132.95 935.05 Thousand
05 Apr, 2024 2086.0 2094.0 2060.0 2069.4 586.35 Thousand
04 Apr, 2024 2118.85 2118.85 2067.75 2086.7 797.79 Thousand
03 Apr, 2024 2150.0 2150.0 2101.2 2104.4 718.06 Thousand