TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2175.3 2175.3 2116.9 2150.55 899.95 Thousand
01 Apr, 2024 2174.0 2195.0 2128.2 2139.1 591.92 Thousand
28 Mar, 2024 2140.0 2165.0 2104.4 2151.85 934.71 Thousand
27 Mar, 2024 2100.0 2134.0 2084.15 2123.15 1.31 Million
26 Mar, 2024 2053.3 2088.0 2028.35 2082.95 1.06 Million
22 Mar, 2024 2062.0 2085.0 2034.5 2050.8 833.46 Thousand
21 Mar, 2024 2080.15 2080.95 2023.3 2055.05 1.08 Million
20 Mar, 2024 2055.65 2105.0 2005.8 2034.95 1.49 Million
19 Mar, 2024 2031.65 2056.0 2010.0 2041.8 895.15 Thousand
18 Mar, 2024 2061.0 2067.75 2012.05 2031.45 1.29 Million