TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2139.95 2275.0 2121.65 2242.6 1.64 Million
29 Feb, 2024 2092.0 2159.4 2084.85 2139.2 1.74 Million
28 Feb, 2024 2135.0 2142.15 2071.85 2094.55 808.63 Thousand
27 Feb, 2024 2167.0 2168.15 2127.4 2133.15 626.53 Thousand
26 Feb, 2024 2107.05 2167.0 2088.0 2162.1 661.22 Thousand
23 Feb, 2024 2135.0 2139.0 2104.35 2115.95 345.94 Thousand
22 Feb, 2024 2104.45 2133.75 2090.85 2128.65 482.48 Thousand
21 Feb, 2024 2122.0 2139.0 2081.0 2093.5 407.85 Thousand
20 Feb, 2024 2133.9 2138.5 2093.85 2118.2 611.27 Thousand
19 Feb, 2024 2153.0 2160.0 2092.9 2120.4 981.42 Thousand