TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2098.75 2186.0 2097.1 2138.75 2.28 Million
15 Feb, 2024 2105.0 2118.2 2051.45 2093.0 754.82 Thousand
14 Feb, 2024 2031.0 2105.0 2021.2 2087.95 597.38 Thousand
13 Feb, 2024 2035.0 2060.2 2021.0 2044.25 436.45 Thousand
12 Feb, 2024 2044.0 2054.45 2015.55 2035.75 309.48 Thousand
09 Feb, 2024 2044.8 2046.0 2005.7 2037.6 235.26 Thousand
08 Feb, 2024 2068.0 2073.55 2026.5 2033.75 223.85 Thousand
07 Feb, 2024 2054.1 2074.9 2039.95 2063.95 413.54 Thousand
06 Feb, 2024 2034.0 2068.0 2024.15 2047.5 707.51 Thousand
05 Feb, 2024 2049.25 2077.65 2010.2 2024.15 829.87 Thousand