TVS Motor Company Limited (TVSMOTOR.NS)
INR 2709.3
(-3.0%)
INR 2709.3
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 2200.0 | 2204.0 | 2181.0 | 2191.5 | 86.99 Thousand |
| 17 May, 2024 | 2127.9 | 2192.65 | 2115.05 | 2184.45 | 1.09 Million |
| 16 May, 2024 | 2120.0 | 2133.95 | 2090.5 | 2127.9 | 535.36 Thousand |
| 15 May, 2024 | 2140.0 | 2149.9 | 2085.0 | 2099.95 | 724.31 Thousand |
| 14 May, 2024 | 2074.8 | 2139.95 | 2065.0 | 2134.8 | 1.38 Million |
| 13 May, 2024 | 2063.55 | 2085.4 | 1975.45 | 2068.6 | 1.59 Million |
| 10 May, 2024 | 2080.0 | 2087.35 | 2022.75 | 2063.55 | 1.12 Million |
| 09 May, 2024 | 2023.9 | 2123.0 | 2023.9 | 2063.6 | 5.35 Million |
| 08 May, 2024 | 1979.6 | 2025.0 | 1918.5 | 1996.65 | 2.13 Million |
| 07 May, 2024 | 2063.05 | 2065.0 | 1973.0 | 1979.6 | 725.24 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY