INR 2459.9
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 1997.55 | 2048.6 | 1997.55 | 2045.3 | 830.77 Thousand |
01 Feb, 2024 | 2017.0 | 2024.85 | 1985.0 | 1995.25 | 588.6 Thousand |
31 Jan, 2024 | 1960.05 | 2006.85 | 1952.05 | 2001.35 | 1.06 Million |
30 Jan, 2024 | 1973.1 | 1996.85 | 1953.5 | 1957.6 | 1.01 Million |
29 Jan, 2024 | 1941.0 | 1974.0 | 1927.95 | 1964.7 | 1.56 Million |
25 Jan, 2024 | 2055.0 | 2055.0 | 1923.05 | 1941.1 | 2.07 Million |
24 Jan, 2024 | 1975.0 | 2015.0 | 1959.8 | 2000.95 | 903 Thousand |
23 Jan, 2024 | 2015.45 | 2045.95 | 1978.6 | 1987.35 | 910.57 Thousand |
20 Jan, 2024 | 2047.0 | 2053.0 | 1997.65 | 2011.85 | 208.11 Thousand |
19 Jan, 2024 | 2015.8 | 2045.0 | 2011.0 | 2037.0 | 747.71 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY