TVS Motor Company Limited (TVSMOTOR.NS)

INR 2709.3

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2060.0 2070.0 2030.5 2056.85 304.14 Thousand
03 May, 2024 2083.9 2085.85 2035.85 2052.75 527.06 Thousand
02 May, 2024 2117.85 2117.85 2066.55 2072.95 1.59 Million
30 Apr, 2024 2049.0 2105.4 2043.7 2060.0 1.22 Million
29 Apr, 2024 2020.0 2042.0 2012.25 2036.6 420.62 Thousand
26 Apr, 2024 2007.0 2038.8 1995.65 2016.5 809.1 Thousand
25 Apr, 2024 1968.0 2014.1 1951.3 2005.75 1.05 Million
24 Apr, 2024 1959.0 1971.1 1940.95 1964.3 1.12 Million
23 Apr, 2024 1950.55 1972.0 1918.5 1953.1 1.27 Million
22 Apr, 2024 1898.95 1950.0 1890.1 1943.25 1.22 Million