TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1997.55 2048.6 1997.55 2045.3 830.77 Thousand
01 Feb, 2024 2017.0 2024.85 1985.0 1995.25 588.6 Thousand
31 Jan, 2024 1960.05 2006.85 1952.05 2001.35 1.06 Million
30 Jan, 2024 1973.1 1996.85 1953.5 1957.6 1.01 Million
29 Jan, 2024 1941.0 1974.0 1927.95 1964.7 1.56 Million
25 Jan, 2024 2055.0 2055.0 1923.05 1941.1 2.07 Million
24 Jan, 2024 1975.0 2015.0 1959.8 2000.95 903 Thousand
23 Jan, 2024 2015.45 2045.95 1978.6 1987.35 910.57 Thousand
20 Jan, 2024 2047.0 2053.0 1997.65 2011.85 208.11 Thousand
19 Jan, 2024 2015.8 2045.0 2011.0 2037.0 747.71 Thousand