TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2008.0 2014.1 1979.3 1982.6 982.87 Thousand
03 Jan, 2024 1977.0 2015.9 1960.35 1997.9 837.55 Thousand
02 Jan, 2024 2025.0 2039.8 1952.15 1969.15 1.4 Million
01 Jan, 2024 2032.0 2046.55 2012.0 2019.05 474.55 Thousand
29 Dec, 2023 2013.0 2030.0 2000.0 2025.8 476.13 Thousand
28 Dec, 2023 2015.45 2022.0 1995.35 2004.55 1.26 Million
27 Dec, 2023 2008.7 2026.0 1990.55 2013.6 477.19 Thousand
26 Dec, 2023 1967.5 2010.9 1967.5 1996.2 890.86 Thousand
22 Dec, 2023 1950.0 1988.8 1934.4 1967.5 1.07 Million
21 Dec, 2023 1936.0 1971.95 1924.7 1945.7 733.57 Thousand