TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1889.1 1900.55 1871.75 1888.75 1.05 Million
05 Dec, 2023 1918.0 1923.55 1895.25 1903.0 970.17 Thousand
04 Dec, 2023 1958.0 1958.0 1890.0 1903.95 818.76 Thousand
01 Dec, 2023 1883.0 1924.0 1867.7 1909.8 1.26 Million
30 Nov, 2023 1853.25 1898.0 1850.05 1864.5 2.17 Million
29 Nov, 2023 1830.0 1875.7 1822.55 1863.65 1.21 Million
28 Nov, 2023 1800.0 1829.95 1799.0 1824.1 957.14 Thousand
24 Nov, 2023 1783.0 1818.4 1778.75 1799.95 1.29 Million
23 Nov, 2023 1754.0 1784.95 1748.55 1776.05 1.59 Million
22 Nov, 2023 1729.9 1744.0 1724.55 1739.3 2.01 Million