TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1617.1 1622.1 1604.6 1610.5 342.83 Thousand
06 Nov, 2023 1606.95 1617.0 1600.2 1615.25 505.74 Thousand
03 Nov, 2023 1577.9 1601.3 1572.5 1599.1 552.85 Thousand
02 Nov, 2023 1570.0 1574.5 1554.5 1570.05 802.35 Thousand
01 Nov, 2023 1592.0 1598.45 1558.0 1560.85 1.69 Million
31 Oct, 2023 1634.0 1634.0 1585.45 1590.8 2.38 Million
30 Oct, 2023 1584.45 1615.65 1563.15 1608.8 912.9 Thousand
27 Oct, 2023 1585.0 1600.0 1579.0 1591.85 737.46 Thousand
26 Oct, 2023 1565.85 1583.15 1548.5 1577.0 988.91 Thousand
25 Oct, 2023 1585.35 1608.45 1570.0 1574.85 890.5 Thousand