TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1592.0 1598.45 1558.0 1560.85 1.69 Million
31 Oct, 2023 1634.0 1634.0 1585.45 1590.8 2.38 Million
30 Oct, 2023 1584.45 1615.65 1563.15 1608.8 912.9 Thousand
27 Oct, 2023 1585.0 1600.0 1579.0 1591.85 737.46 Thousand
26 Oct, 2023 1565.85 1583.15 1548.5 1577.0 988.91 Thousand
25 Oct, 2023 1585.35 1608.45 1570.0 1574.85 890.5 Thousand
23 Oct, 2023 1584.0 1608.45 1580.15 1585.25 950.31 Thousand
20 Oct, 2023 1599.05 1609.8 1590.7 1596.45 597.98 Thousand
19 Oct, 2023 1589.0 1615.95 1584.6 1599.05 830.99 Thousand
18 Oct, 2023 1607.0 1607.0 1583.65 1600.6 359.99 Thousand