TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1516.5 1535.05 1499.95 1521.8 775.78 Thousand
28 Sep, 2023 1529.9 1546.6 1512.55 1523.9 4.73 Million
27 Sep, 2023 1531.8 1534.8 1519.05 1528.25 1.08 Million
26 Sep, 2023 1522.8 1544.0 1517.2 1531.0 1.24 Million
25 Sep, 2023 1498.0 1521.15 1489.3 1515.55 1.23 Million
22 Sep, 2023 1489.95 1498.5 1483.1 1494.1 1.04 Million
21 Sep, 2023 1506.0 1510.0 1492.1 1498.9 542.05 Thousand
20 Sep, 2023 1524.5 1533.4 1508.95 1512.1 537.98 Thousand
18 Sep, 2023 1507.75 1531.2 1489.55 1525.95 1.46 Million
15 Sep, 2023 1463.0 1508.45 1463.0 1502.9 1.36 Million