TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1984.0 1998.75 1943.15 1949.2 743.24 Thousand
19 Dec, 2023 2005.0 2009.6 1958.1 1968.7 1.13 Million
18 Dec, 2023 2024.0 2035.3 1996.55 1999.65 936.24 Thousand
15 Dec, 2023 2052.0 2054.2 2003.8 2018.55 902.03 Thousand
14 Dec, 2023 2026.0 2058.5 2006.1 2048.75 1.06 Million
13 Dec, 2023 1940.0 2027.0 1932.05 2022.3 2.22 Million
12 Dec, 2023 1936.0 1951.35 1926.15 1937.8 716.64 Thousand
11 Dec, 2023 1907.15 1940.0 1903.0 1932.4 674.73 Thousand
08 Dec, 2023 1924.5 1930.0 1886.6 1902.7 493.46 Thousand
07 Dec, 2023 1894.35 1929.0 1893.8 1920.2 720.56 Thousand