TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2016.0 2026.05 1980.0 2011.5 815.6 Thousand
17 Jan, 2024 2023.65 2047.5 2003.45 2016.8 727.55 Thousand
16 Jan, 2024 2030.0 2043.9 2013.35 2033.65 1.34 Million
15 Jan, 2024 2098.3 2108.95 2011.0 2021.6 1.34 Million
12 Jan, 2024 2100.0 2100.0 2062.8 2085.8 765.95 Thousand
11 Jan, 2024 2024.55 2095.5 2023.3 2087.35 1.3 Million
10 Jan, 2024 2015.1 2022.95 1992.8 2020.25 650.05 Thousand
09 Jan, 2024 2039.0 2049.0 2005.0 2018.9 1.42 Million
08 Jan, 2024 1994.8 2062.9 1980.0 2037.8 2.19 Million
05 Jan, 2024 1989.8 2011.25 1969.25 1979.3 2.25 Million