TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2153.0 2159.0 2054.95 2066.45 1.51 Million
14 Mar, 2024 2139.85 2200.6 2108.9 2149.8 970.66 Thousand
13 Mar, 2024 2242.6 2257.5 2125.75 2146.25 999.32 Thousand
12 Mar, 2024 2271.7 2279.85 2232.4 2242.6 471.2 Thousand
11 Mar, 2024 2276.0 2304.35 2255.05 2268.35 715.66 Thousand
07 Mar, 2024 2284.0 2313.45 2255.1 2259.7 873.47 Thousand
06 Mar, 2024 2295.2 2295.2 2231.1 2280.0 1.24 Million
05 Mar, 2024 2239.0 2289.9 2232.05 2280.9 942.6 Thousand
04 Mar, 2024 2263.4 2267.7 2220.0 2232.35 794.39 Thousand
02 Mar, 2024 2265.0 2281.95 2244.95 2253.05 96.37 Thousand