TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2760.0 2818.0 2751.2 2767.0 2.52 Million
22 Aug, 2024 2647.0 2715.2 2629.35 2706.25 2.52 Million
21 Aug, 2024 2636.2 2636.2 2605.6 2631.5 1.41 Million
20 Aug, 2024 2624.0 2647.4 2612.05 2636.2 968.36 Thousand
19 Aug, 2024 2622.55 2625.0 2585.25 2607.6 546.11 Thousand
18 Aug, 2024 2622.55 2625.0 2585.25 2607.6 464.96 Thousand
16 Aug, 2024 2625.0 2635.15 2572.85 2600.25 1.08 Million
15 Aug, 2024 2625.0 2635.15 2572.85 2600.25 1.08 Million
14 Aug, 2024 2635.8 2653.15 2594.5 2605.5 1.36 Million
13 Aug, 2024 2588.9 2655.0 2555.5 2635.8 2 Million