TVS Motor Company Limited (TVSMOTOR.NS)

INR 2459.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2947.4 2947.4 2806.35 2839.85 1.31 Million
27 Sep, 2024 2887.45 2958.0 2869.15 2949.7 1.29 Million
26 Sep, 2024 2870.0 2902.0 2831.4 2891.1 717.57 Thousand
25 Sep, 2024 2865.0 2898.9 2846.1 2871.5 901.47 Thousand
24 Sep, 2024 2832.5 2885.9 2828.05 2868.7 716.36 Thousand
23 Sep, 2024 2832.9 2879.0 2813.45 2845.2 1.35 Million
20 Sep, 2024 2785.0 2824.9 2766.95 2815.6 1.02 Million
19 Sep, 2024 2809.8 2816.9 2728.1 2770.6 541.35 Thousand
18 Sep, 2024 2819.95 2835.0 2772.2 2784.75 537.82 Thousand
17 Sep, 2024 2850.0 2850.0 2783.1 2818.75 998.06 Thousand