TVS Motor Company Limited (TVSMOTOR.NS)
INR 2729.5
(-1.6%)
INR 2729.5
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2439.5 | 2489.8 | 2417.75 | 2420.45 | 456.68 Thousand |
| 26 Dec, 2024 | 2431.1 | 2448.0 | 2416.8 | 2438.55 | 384.42 Thousand |
| 24 Dec, 2024 | 2389.0 | 2433.65 | 2372.55 | 2427.15 | 377.74 Thousand |
| 23 Dec, 2024 | 2395.45 | 2419.85 | 2380.0 | 2388.3 | 624.46 Thousand |
| 20 Dec, 2024 | 2470.0 | 2470.0 | 2381.75 | 2391.65 | 575.6 Thousand |
| 19 Dec, 2024 | 2449.0 | 2466.25 | 2423.0 | 2459.65 | 622.76 Thousand |
| 18 Dec, 2024 | 2438.05 | 2492.0 | 2428.45 | 2479.25 | 671.22 Thousand |
| 17 Dec, 2024 | 2514.0 | 2527.9 | 2433.05 | 2453.05 | 934.5 Thousand |
| 16 Dec, 2024 | 2521.9 | 2547.1 | 2511.85 | 2527.9 | 311.22 Thousand |
| 13 Dec, 2024 | 2518.05 | 2530.0 | 2465.0 | 2521.9 | 286.97 Thousand |
OXBC
AE
FOOT-PREF
1952
GLFH
FOVSY