TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13455.0 | 14049.9 | 13287.55 | 13943.0 | 5180.00 |
| 08 Aug, 2024 | 13225.15 | 13800.0 | 12850.0 | 13467.3 | 7799.00 |
| 07 Aug, 2024 | 13085.0 | 13700.0 | 12894.85 | 13337.6 | 8892.00 |
| 06 Aug, 2024 | 13100.05 | 13499.95 | 12771.0 | 12894.85 | 4416.00 |
| 05 Aug, 2024 | 13499.0 | 13499.9 | 12750.0 | 13265.8 | 6981.00 |
| 02 Aug, 2024 | 13590.0 | 13648.9 | 13342.15 | 13545.25 | 3800.00 |
| 01 Aug, 2024 | 13935.55 | 13985.0 | 13550.0 | 13592.35 | 3423.00 |
| 31 Jul, 2024 | 13811.0 | 13882.5 | 13580.0 | 13790.4 | 7228.00 |
| 30 Jul, 2024 | 13788.2 | 14143.9 | 13684.2 | 13896.9 | 10.87 Thousand |
| 29 Jul, 2024 | 13662.75 | 14349.95 | 13597.85 | 13822.75 | 19.94 Thousand |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT