TVS Holdings Limited (TVSHLTD)
INR 14764.0
(0.0%)
INR 14764.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 14092.45 | 14092.45 | 13700.05 | 13874.4 | 3564.00 |
| 10 Jul, 2024 | 14110.0 | 14110.0 | 13802.8 | 13944.95 | 2452.00 |
| 09 Jul, 2024 | 14025.0 | 14148.0 | 13810.0 | 14089.55 | 2213.00 |
| 08 Jul, 2024 | 14248.95 | 14249.65 | 13811.7 | 14006.25 | 6246.00 |
| 05 Jul, 2024 | 13850.0 | 14147.0 | 13556.0 | 14084.65 | 4620.00 |
| 04 Jul, 2024 | 14111.1 | 14164.45 | 13680.0 | 13888.4 | 6017.00 |
| 03 Jul, 2024 | 14028.15 | 14187.0 | 13708.55 | 13949.25 | 7414.00 |
| 02 Jul, 2024 | 14200.0 | 14605.8 | 13900.0 | 14028.15 | 13.6 Thousand |
| 01 Jul, 2024 | 13350.0 | 14554.0 | 13104.4 | 14210.6 | 14.69 Thousand |
| 28 Jun, 2024 | 12775.0 | 13350.0 | 12630.05 | 13242.05 | 13 Thousand |
TVSMOTOR
TVSSCS
TVSSRICHAK
TTL
TTML
TVSELECT