TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8180.0 | 8207.5 | 7995.0 | 7998.85 | 298.00 |
| 18 Jan, 2024 | 8010.5 | 8463.0 | 7843.65 | 8138.1 | 467.00 |
| 17 Jan, 2024 | 7800.05 | 8185.1 | 7800.05 | 7980.0 | 659.00 |
| 16 Jan, 2024 | 7900.25 | 8121.7 | 7878.0 | 8005.95 | 721.00 |
| 15 Jan, 2024 | 8348.95 | 8436.95 | 7941.3 | 7980.2 | 1140.00 |
| 12 Jan, 2024 | 8648.35 | 8648.35 | 8144.45 | 8145.05 | 1322.00 |
| 11 Jan, 2024 | 8174.95 | 8346.35 | 7976.7 | 8107.9 | 1774.00 |
| 10 Jan, 2024 | 8157.95 | 8189.9 | 8046.65 | 8063.0 | 177.00 |
| 09 Jan, 2024 | 8098.0 | 8257.35 | 8029.25 | 8049.0 | 98.00 |
| 08 Jan, 2024 | 8158.0 | 8277.75 | 7861.2 | 8100.0 | 738.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727