TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8650.0 | 8876.25 | 8477.95 | 8477.95 | 907.00 |
| 18 Dec, 2023 | 8050.0 | 8781.9 | 8050.0 | 8587.0 | 1693.00 |
| 15 Dec, 2023 | 7925.5 | 8353.95 | 7925.5 | 7968.9 | 2187.00 |
| 14 Dec, 2023 | 7608.8 | 8339.0 | 7600.3 | 7869.0 | 2553.00 |
| 13 Dec, 2023 | 6990.1 | 7862.0 | 6990.1 | 7569.95 | 3182.00 |
| 12 Dec, 2023 | 6703.5 | 6965.35 | 6703.5 | 6920.0 | 556.00 |
| 11 Dec, 2023 | 6643.4 | 6869.55 | 6643.4 | 6703.0 | 527.00 |
| 08 Dec, 2023 | 6796.85 | 6869.1 | 6590.0 | 6590.0 | 925.00 |
| 07 Dec, 2023 | 6737.95 | 6737.95 | 6576.55 | 6717.0 | 786.00 |
| 06 Dec, 2023 | 6573.8 | 6667.55 | 6451.8 | 6656.0 | 1141.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727