TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6066.05 | 6170.05 | 5942.9 | 5957.9 | 1115.00 |
| 30 Nov, 2023 | 5858.65 | 6070.0 | 5842.05 | 6064.5 | 729.00 |
| 29 Nov, 2023 | 5714.95 | 5945.0 | 5684.0 | 5765.0 | 896.00 |
| 28 Nov, 2023 | 5799.95 | 5799.95 | 5662.65 | 5684.05 | 221.00 |
| 24 Nov, 2023 | 5719.55 | 5766.95 | 5661.0 | 5685.6 | 153.00 |
| 23 Nov, 2023 | 5553.4 | 5682.0 | 5535.05 | 5606.7 | 387.00 |
| 22 Nov, 2023 | 5640.75 | 5640.75 | 5501.55 | 5503.1 | 320.00 |
| 21 Nov, 2023 | 5608.95 | 5640.35 | 5497.0 | 5497.0 | 356.00 |
| 20 Nov, 2023 | 5646.35 | 5717.0 | 5508.5 | 5570.2 | 463.00 |
| 17 Nov, 2023 | 5546.0 | 5639.5 | 5484.95 | 5639.5 | 291.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727